BNP Paribas Knock-Out QCOM/ DE000PG25EJ0 /
| 03/09/2024 14:50:16 | Chg. +0.21 | Volume | Bid15:24:04 | Ask15:24:04 | High | Low |
|---|---|---|---|---|---|---|
| 13.36EUR | +1.60% | - Turnover: - |
13.37Bid Size: 6,000 | 13.40Ask Size: 6,000 | 13.37 | 13.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 14:50:16 | 13.36 | 0 |
| 03/09/2024 | 13:48:19 | 13.37 | 0 |
| 03/09/2024 | 11:45:35 | 13.37 | 0 |
| 03/09/2024 | 08:40:42 | 13.23 | 0 |
| 02/09/2024 | 21:43:17 | 13.15 | 0 |
| 02/09/2024 | 20:43:34 | 13.15 | 0 |
| 02/09/2024 | 19:43:09 | 13.16 | 0 |
| 02/09/2024 | 18:44:33 | 13.17 | 0 |
| 02/09/2024 | 17:54:21 | 13.25 | 0 |
| 02/09/2024 | 16:49:14 | 13.27 | 0 |
| 02/09/2024 | 14:53:35 | 13.26 | 0 |
| 02/09/2024 | 13:49:19 | 13.27 | 0 |
| 02/09/2024 | 11:44:33 | 13.24 | 0 |
All quotes in EUR
