BNP Paribas Knock-Out PUM/ DE000PN5TS65 /
| 8/1/2024 9:35:56 AM | Chg. -0.05 | Volume | Bid10:08:56 AM | Ask10:08:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.35EUR | -3.57% | - Turnover: - |
1.35Bid Size: 30,000 | 1.36Ask Size: 30,000 | 1.35 | 1.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:35:56 AM | 1.35 | 0 |
| 7/31/2024 | 6:16:14 PM | 1.40 | 0 |
| 7/31/2024 | 5:14:30 PM | 1.42 | 0 |
| 7/31/2024 | 4:18:19 PM | 1.41 | 0 |
| 7/31/2024 | 3:12:51 PM | 1.42 | 0 |
| 7/31/2024 | 2:17:38 PM | 1.40 | 0 |
| 7/31/2024 | 1:15:55 PM | 1.41 | 0 |
| 7/31/2024 | 12:15:19 PM | 1.43 | 0 |
| 7/31/2024 | 11:12:28 AM | 1.44 | 0 |
| 7/31/2024 | 9:26:51 AM | 1.45 | 0 |
| 7/30/2024 | 6:17:20 PM | 1.43 | 0 |
| 7/30/2024 | 5:14:54 PM | 1.43 | 0 |
| 7/30/2024 | 4:14:57 PM | 1.42 | 0 |
All quotes in EUR
