BNP Paribas Knock-Out PTC/ DE000PN97K40 /
| 11/7/2024 4:56:35 PM | Chg. -0.43 | Volume | Bid4:58:35 PM | Ask4:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.61EUR | -7.12% | - Turnover: - |
5.66Bid Size: 15,900 | 5.69Ask Size: 15,900 | 5.81 | 5.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 4:56:35 PM | 5.61 | 0 |
| 11/7/2024 | 3:35:10 PM | 5.81 | 0 |
| 11/6/2024 | 9:36:09 PM | 6.04 | 0 |
| 11/6/2024 | 8:36:15 PM | 6.12 | 0 |
| 11/6/2024 | 7:36:18 PM | 6.11 | 0 |
| 11/6/2024 | 6:36:12 PM | 6.14 | 0 |
| 11/6/2024 | 4:52:37 PM | 6.06 | 0 |
| 11/6/2024 | 2:58:19 PM | 5.90 | 0 |
| 11/6/2024 | 1:50:08 PM | 5.93 | 0 |
| 11/6/2024 | 11:45:52 AM | 5.89 | 0 |
| 11/6/2024 | 8:37:16 AM | 5.84 | 0 |
| 11/5/2024 | 9:39:14 PM | 5.29 | 0 |
| 11/5/2024 | 8:39:58 PM | 5.29 | 0 |
All quotes in EUR
