BNP Paribas Knock-Out PSM/ DE000PC77PH0 /
| 8/9/2024 9:20:25 PM | Chg. +0.080 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.200EUR | +1.94% | 0 Turnover: 0.000 |
4.210Bid Size: 1,700 | 4.240Ask Size: 1,700 | 4.280 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:20:25 PM | 4.200 | 0 |
| 8/9/2024 | 8:20:42 PM | 4.200 | 0 |
| 8/9/2024 | 7:20:26 PM | 4.200 | 0 |
| 8/9/2024 | 6:20:52 PM | 4.230 | 0 |
| 8/9/2024 | 5:20:58 PM | 4.240 | 0 |
| 8/9/2024 | 4:21:00 PM | 4.200 | 0 |
| 8/9/2024 | 3:21:01 PM | 4.280 | 0 |
| 8/9/2024 | 2:20:52 PM | 4.110 | 0 |
| 8/9/2024 | 1:20:48 PM | 4.080 | 0 |
| 8/9/2024 | 12:20:43 PM | 4.010 | 0 |
| 8/9/2024 | 11:20:51 AM | 3.930 | 0 |
| 8/9/2024 | 10:20:46 AM | 3.870 | 0 |
| 8/9/2024 | 9:20:44 AM | 4.130 | 0 |
All quotes in EUR
