BNP Paribas Knock-Out PLT/ DE000PC45HS1 /
| 01/08/2024 16:07:41 | Chg. -0.07 | Volume | Bid16:08:20 | Ask16:08:20 | High | Low |
|---|---|---|---|---|---|---|
| 1.66EUR | -4.05% | - Turnover: - |
1.64Bid Size: 50,000 | 1.65Ask Size: 50,000 | 1.68 | 1.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:07:41 | 1.66 | 0 |
| 01/08/2024 | 15:07:49 | 1.66 | 0 |
| 01/08/2024 | 14:07:33 | 1.68 | 0 |
| 01/08/2024 | 13:05:59 | 1.64 | 0 |
| 01/08/2024 | 12:06:22 | 1.63 | 0 |
| 01/08/2024 | 11:06:33 | 1.60 | 0 |
| 01/08/2024 | 09:20:07 | 1.66 | 0 |
| 01/08/2024 | 08:28:12 | 1.68 | 0 |
| 31/07/2024 | 21:06:42 | 1.73 | 0 |
| 31/07/2024 | 20:06:21 | 1.68 | 0 |
| 31/07/2024 | 19:05:32 | 1.72 | 0 |
| 31/07/2024 | 18:15:08 | 1.70 | 0 |
| 31/07/2024 | 17:06:40 | 1.71 | 0 |
All quotes in EUR
