BNP Paribas Knock-Out PLT/ DE000PC45HS1 /
| 8/1/2024 11:06:33 AM | Chg. -0.13 | Volume | Bid11:44:10 AM | Ask11:44:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.60EUR | -7.51% | - Turnover: - |
1.63Bid Size: 50,000 | 1.64Ask Size: 50,000 | 1.68 | 1.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:06:33 AM | 1.60 | 0 |
| 8/1/2024 | 9:20:07 AM | 1.66 | 0 |
| 8/1/2024 | 8:28:12 AM | 1.68 | 0 |
| 7/31/2024 | 9:06:42 PM | 1.73 | 0 |
| 7/31/2024 | 8:06:21 PM | 1.68 | 0 |
| 7/31/2024 | 7:05:32 PM | 1.72 | 0 |
| 7/31/2024 | 6:15:08 PM | 1.70 | 0 |
| 7/31/2024 | 5:06:40 PM | 1.71 | 0 |
| 7/31/2024 | 4:08:21 PM | 1.70 | 0 |
| 7/31/2024 | 3:07:35 PM | 1.68 | 0 |
| 7/31/2024 | 2:08:02 PM | 1.64 | 0 |
| 7/31/2024 | 1:06:56 PM | 1.64 | 0 |
| 7/31/2024 | 12:07:23 PM | 1.63 | 0 |
All quotes in EUR
