BNP Paribas Knock-Out PLT 20.09.2.../ DE000PC3L6D3 /
| 05/08/2024 15:08:11 | Chg. -0.41 | Volume | Bid15:29:19 | Ask15:29:19 | High | Low |
|---|---|---|---|---|---|---|
| 1.87EUR | -17.98% | - Turnover: - |
1.83Bid Size: 50,000 | 1.84Ask Size: 50,000 | 2.05 | 1.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:08:11 | 1.87 | 0 |
| 05/08/2024 | 14:14:08 | 1.86 | 0 |
| 05/08/2024 | 13:09:02 | 1.91 | 0 |
| 05/08/2024 | 12:10:00 | 1.95 | 0 |
| 05/08/2024 | 11:09:22 | 1.96 | 0 |
| 05/08/2024 | 09:16:38 | 2.03 | 0 |
| 05/08/2024 | 08:49:01 | 2.05 | 0 |
| 02/08/2024 | 21:11:52 | 2.28 | 0 |
| 02/08/2024 | 20:10:34 | 2.28 | 0 |
| 02/08/2024 | 19:07:51 | 2.29 | 0 |
| 02/08/2024 | 18:21:22 | 2.33 | 0 |
| 02/08/2024 | 17:14:00 | 2.24 | 0 |
| 02/08/2024 | 16:17:18 | 2.35 | 0 |
All quotes in EUR
