BNP Paribas Knock-Out PLNT/ DE000PG262R6 /
| 14/11/2024 08:10:31 | Chg. +0.04 | Volume | Bid08:25:07 | Ask08:25:07 | High | Low |
|---|---|---|---|---|---|---|
| 3.47EUR | +1.17% | - Turnover: - |
3.47Bid Size: 1,350 | 3.73Ask Size: 1,350 | 3.47 | 3.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 08:10:31 | 3.47 | 0 |
| 13/11/2024 | 21:36:14 | 3.43 | 0 |
| 13/11/2024 | 20:36:07 | 3.43 | 0 |
| 13/11/2024 | 19:36:20 | 3.44 | 0 |
| 13/11/2024 | 18:36:06 | 3.41 | 0 |
| 13/11/2024 | 16:49:46 | 3.38 | 0 |
| 13/11/2024 | 14:54:16 | 3.27 | 0 |
| 13/11/2024 | 13:38:54 | 3.14 | 0 |
| 13/11/2024 | 11:36:17 | 3.25 | 0 |
| 13/11/2024 | 08:09:52 | 3.21 | 0 |
| 12/11/2024 | 21:44:35 | 3.25 | 0 |
| 12/11/2024 | 20:45:11 | 3.24 | 0 |
| 12/11/2024 | 19:45:42 | 3.18 | 0 |
All quotes in EUR
