BNP Paribas Knock-Out PHM/ DE000PC6DQE7 /
| 8/5/2024 3:44:31 PM | Chg. +0.75 | Volume | Bid5:33:49 PM | Ask5:33:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.90EUR | +34.88% | - Turnover: - |
2.50Bid Size: 31,800 | 2.52Ask Size: 31,800 | 2.95 | 2.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:44:31 PM | 2.90 | 0 |
| 8/5/2024 | 1:51:59 PM | 2.77 | 0 |
| 8/5/2024 | 11:48:10 AM | 2.89 | 0 |
| 8/5/2024 | 8:57:25 AM | 2.95 | 0 |
| 8/2/2024 | 9:46:14 PM | 2.15 | 0 |
| 8/2/2024 | 8:46:20 PM | 2.13 | 0 |
| 8/2/2024 | 7:45:56 PM | 2.20 | 0 |
| 8/2/2024 | 6:46:10 PM | 2.14 | 0 |
| 8/2/2024 | 5:56:44 PM | 2.16 | 0 |
| 8/2/2024 | 4:57:31 PM | 2.24 | 0 |
| 8/2/2024 | 3:52:43 PM | 2.04 | 0 |
| 8/2/2024 | 1:58:50 PM | 2.16 | 0 |
| 8/2/2024 | 11:52:41 AM | 2.13 | 0 |
All quotes in EUR
