BNP Paribas Knock-Out PHM/ DE000PC6D2B3 /
| 7/10/2024 2:38:10 PM | Chg. +0.02 | Volume | Bid2:48:09 PM | Ask2:48:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.22EUR | +0.48% | - Turnover: - |
4.22Bid Size: 7,100 | 4.27Ask Size: 7,100 | 4.23 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 2:38:10 PM | 4.22 | 0 |
| 7/10/2024 | 11:56:50 AM | 4.23 | 0 |
| 7/10/2024 | 10:19:05 AM | 4.23 | 0 |
| 7/10/2024 | 9:52:32 AM | 4.22 | 0 |
| 7/9/2024 | 9:48:40 PM | 4.20 | 0 |
| 7/9/2024 | 8:48:25 PM | 4.12 | 0 |
| 7/9/2024 | 7:48:23 PM | 4.10 | 0 |
| 7/9/2024 | 6:48:13 PM | 4.09 | 0 |
| 7/9/2024 | 5:57:46 PM | 4.13 | 0 |
| 7/9/2024 | 4:58:27 PM | 4.17 | 0 |
| 7/9/2024 | 3:58:08 PM | 4.20 | 0 |
| 7/9/2024 | 2:38:10 PM | 4.18 | 0 |
| 7/9/2024 | 11:54:15 AM | 4.17 | 0 |
All quotes in EUR
