BNP Paribas Knock-Out PHM/ DE000PC6D2B3 /
| 10/07/2024 11:56:50 | Chg. +0.03 | Volume | Bid13:10:08 | Ask13:10:08 | High | Low |
|---|---|---|---|---|---|---|
| 4.23EUR | +0.71% | - Turnover: - |
4.22Bid Size: 7,100 | 4.27Ask Size: 7,100 | 4.23 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:56:50 | 4.23 | 0 |
| 10/07/2024 | 10:19:05 | 4.23 | 0 |
| 10/07/2024 | 09:52:32 | 4.22 | 0 |
| 09/07/2024 | 21:48:40 | 4.20 | 0 |
| 09/07/2024 | 20:48:25 | 4.12 | 0 |
| 09/07/2024 | 19:48:23 | 4.10 | 0 |
| 09/07/2024 | 18:48:13 | 4.09 | 0 |
| 09/07/2024 | 17:57:46 | 4.13 | 0 |
| 09/07/2024 | 16:58:27 | 4.17 | 0 |
| 09/07/2024 | 15:58:08 | 4.20 | 0 |
| 09/07/2024 | 14:38:10 | 4.18 | 0 |
| 09/07/2024 | 11:54:15 | 4.17 | 0 |
| 09/07/2024 | 09:53:20 | 4.17 | 0 |
All quotes in EUR
