BNP Paribas Knock-Out PHM/ DE000PC6D2B3 /
| 10/07/2024 14:38:10 | Diferencia +0.02 | Volumen | Bid15:31:31 | Ask15:31:31 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.22EUR | +0.48% | - Volumen de negocios: - |
4.16Volumen de oferta: 7,200 | 4.17Tamaño/ Volumen/ Formato de Ask: 7,200 | 4.23 | 4.22 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 14:38:10 | 4.22 | 0 |
| 10/07/2024 | 11:56:50 | 4.23 | 0 |
| 10/07/2024 | 10:19:05 | 4.23 | 0 |
| 10/07/2024 | 9:52:32 | 4.22 | 0 |
| 09/07/2024 | 21:48:40 | 4.20 | 0 |
| 09/07/2024 | 20:48:25 | 4.12 | 0 |
| 09/07/2024 | 19:48:23 | 4.10 | 0 |
| 09/07/2024 | 18:48:13 | 4.09 | 0 |
| 09/07/2024 | 17:57:46 | 4.13 | 0 |
| 09/07/2024 | 16:58:27 | 4.17 | 0 |
| 09/07/2024 | 15:58:08 | 4.20 | 0 |
| 09/07/2024 | 14:38:10 | 4.18 | 0 |
| 09/07/2024 | 11:54:15 | 4.17 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
