BNP Paribas Knock-Out PHM/ DE000PC581Q5 /
| 09/07/2024 21:48:31 | Chg. +0.02 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 5.13EUR | +0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.13 | 5.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:48:31 | 5.13 | 0 |
| 09/07/2024 | 20:48:19 | 5.05 | 0 |
| 09/07/2024 | 19:48:17 | 5.03 | 0 |
| 09/07/2024 | 18:48:08 | 5.02 | 0 |
| 09/07/2024 | 17:57:40 | 5.06 | 0 |
| 09/07/2024 | 16:58:23 | 5.10 | 0 |
| 09/07/2024 | 15:58:02 | 5.13 | 0 |
| 09/07/2024 | 14:37:50 | 5.11 | 0 |
| 09/07/2024 | 11:54:12 | 5.10 | 0 |
| 09/07/2024 | 09:52:39 | 5.10 | 0 |
| 08/07/2024 | 21:42:47 | 5.11 | 0 |
| 08/07/2024 | 20:43:07 | 5.12 | 0 |
| 08/07/2024 | 19:43:10 | 5.10 | 0 |
All quotes in EUR
