BNP Paribas Knock-Out PHM/ DE000PC1N415 /
| 7/10/2024 9:38:09 PM | Chg. -0.18 | Volume | Bid9:54:20 PM | Ask9:54:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.10EUR | -5.49% | - Turnover: - |
3.09Bid Size: 9,700 | 3.10Ask Size: 9,700 | 3.32 | 3.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:38:09 PM | 3.10 | 0 |
| 7/10/2024 | 8:38:27 PM | 3.11 | 0 |
| 7/10/2024 | 7:38:48 PM | 3.12 | 0 |
| 7/10/2024 | 6:38:36 PM | 3.12 | 0 |
| 7/10/2024 | 4:58:08 PM | 3.22 | 0 |
| 7/10/2024 | 2:54:09 PM | 3.32 | 0 |
| 7/10/2024 | 1:47:01 PM | 3.32 | 0 |
| 7/10/2024 | 11:43:43 AM | 3.32 | 0 |
| 7/10/2024 | 8:28:54 AM | 3.32 | 0 |
| 7/9/2024 | 9:43:06 PM | 3.28 | 0 |
| 7/9/2024 | 8:42:53 PM | 3.21 | 0 |
| 7/9/2024 | 7:42:51 PM | 3.18 | 0 |
| 7/9/2024 | 6:42:44 PM | 3.21 | 0 |
All quotes in EUR
