BNP Paribas Knock-Out PHM/ DE000PC1N415 /
| 7/10/2024 8:28:54 AM | Chg. +0.04 | Volume | Bid9:59:00 AM | Ask9:59:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.32EUR | +1.22% | - Turnover: - |
3.32Bid Size: 2,250 | -Ask Size: - | 3.32 | 3.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:28:54 AM | 3.32 | 0 |
| 7/9/2024 | 9:43:06 PM | 3.28 | 0 |
| 7/9/2024 | 8:42:53 PM | 3.21 | 0 |
| 7/9/2024 | 7:42:51 PM | 3.18 | 0 |
| 7/9/2024 | 6:42:44 PM | 3.21 | 0 |
| 7/9/2024 | 5:49:51 PM | 3.23 | 0 |
| 7/9/2024 | 4:51:57 PM | 3.26 | 0 |
| 7/9/2024 | 3:37:28 PM | 3.35 | 0 |
| 7/9/2024 | 1:47:04 PM | 3.27 | 0 |
| 7/9/2024 | 11:42:29 AM | 3.27 | 0 |
| 7/9/2024 | 8:28:21 AM | 3.26 | 0 |
| 7/8/2024 | 9:46:47 PM | 3.26 | 0 |
| 7/8/2024 | 8:46:58 PM | 3.29 | 0 |
All quotes in EUR
