BNP Paribas Knock-Out PHM/ DE000PZ152X4 /
| 02/08/2024 18:40:01 | Chg. -0.12 | Volume | Bid19:36:58 | Ask19:36:58 | High | Low |
|---|---|---|---|---|---|---|
| 3.97EUR | -2.93% | - Turnover: - |
3.89Bid Size: 23,100 | 3.90Ask Size: 23,100 | 4.06 | 3.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:40:01 | 3.97 | 0 |
| 02/08/2024 | 17:49:29 | 3.92 | 0 |
| 02/08/2024 | 16:47:16 | 3.86 | 0 |
| 02/08/2024 | 14:54:24 | 3.91 | 0 |
| 02/08/2024 | 13:47:41 | 3.98 | 0 |
| 02/08/2024 | 11:41:41 | 4.02 | 0 |
| 02/08/2024 | 08:28:53 | 4.06 | 0 |
| 01/08/2024 | 21:36:29 | 4.09 | 0 |
| 01/08/2024 | 20:36:30 | 4.13 | 0 |
| 01/08/2024 | 19:36:40 | 4.11 | 0 |
| 01/08/2024 | 18:36:45 | 4.15 | 0 |
| 01/08/2024 | 17:43:38 | 4.04 | 0 |
| 01/08/2024 | 15:57:19 | 4.34 | 0 |
All quotes in EUR
