BNP Paribas Knock-Out PHM/ DE000PZ152X4 /
| 9/11/2024 9:46:56 PM | Chg. -0.19 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.12EUR | -4.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.26 | 3.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:46:56 PM | 4.12 | 0 |
| 9/11/2024 | 8:46:31 PM | 4.14 | 0 |
| 9/11/2024 | 7:47:32 PM | 4.08 | 0 |
| 9/11/2024 | 6:47:30 PM | 3.97 | 0 |
| 9/11/2024 | 5:57:52 PM | 3.93 | 0 |
| 9/11/2024 | 4:54:47 PM | 3.89 | 0 |
| 9/11/2024 | 3:42:34 PM | 4.06 | 0 |
| 9/11/2024 | 1:51:01 PM | 4.26 | 0 |
| 9/11/2024 | 11:45:41 AM | 4.23 | 0 |
| 9/11/2024 | 8:35:03 AM | 4.23 | 0 |
| 9/10/2024 | 9:47:35 PM | 4.31 | 0 |
| 9/10/2024 | 8:46:29 PM | 4.24 | 0 |
| 9/10/2024 | 7:46:58 PM | 4.18 | 0 |
All quotes in EUR
