BNP Paribas Knock-Out PHM/ DE000PZ1HL56 /
| 8/2/2024 1:49:30 PM | Chg. -0.12 | Volume | Bid2:52:24 PM | Ask2:52:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.43EUR | -2.64% | - Turnover: - |
4.35Bid Size: 6,900 | 4.40Ask Size: 6,900 | 4.51 | 4.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:49:30 PM | 4.43 | 0 |
| 8/2/2024 | 11:42:54 AM | 4.48 | 0 |
| 8/2/2024 | 8:33:29 AM | 4.51 | 0 |
| 8/1/2024 | 9:36:49 PM | 4.55 | 0 |
| 8/1/2024 | 8:36:58 PM | 4.58 | 0 |
| 8/1/2024 | 7:37:06 PM | 4.57 | 0 |
| 8/1/2024 | 6:37:09 PM | 4.61 | 0 |
| 8/1/2024 | 5:44:49 PM | 4.51 | 0 |
| 8/1/2024 | 3:57:53 PM | 4.79 | 0 |
| 8/1/2024 | 1:53:46 PM | 4.85 | 0 |
| 8/1/2024 | 11:47:11 AM | 4.85 | 0 |
| 8/1/2024 | 8:36:14 AM | 4.84 | 0 |
| 7/31/2024 | 9:46:42 PM | 4.98 | 0 |
All quotes in EUR
