BNP Paribas Knock-Out PHM/ DE000PZ1HL56 /
| 02/08/2024 11:42:54 | Chg. -0.07 | Volume | Bid12:49:16 | Ask12:49:16 | High | Low |
|---|---|---|---|---|---|---|
| 4.48EUR | -1.54% | - Turnover: - |
4.43Bid Size: 6,800 | 4.48Ask Size: 6,800 | 4.51 | 4.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:42:54 | 4.48 | 0 |
| 02/08/2024 | 08:33:29 | 4.51 | 0 |
| 01/08/2024 | 21:36:49 | 4.55 | 0 |
| 01/08/2024 | 20:36:58 | 4.58 | 0 |
| 01/08/2024 | 19:37:06 | 4.57 | 0 |
| 01/08/2024 | 18:37:09 | 4.61 | 0 |
| 01/08/2024 | 17:44:49 | 4.51 | 0 |
| 01/08/2024 | 15:57:53 | 4.79 | 0 |
| 01/08/2024 | 13:53:46 | 4.85 | 0 |
| 01/08/2024 | 11:47:11 | 4.85 | 0 |
| 01/08/2024 | 08:36:14 | 4.84 | 0 |
| 31/07/2024 | 21:46:42 | 4.98 | 0 |
| 31/07/2024 | 20:46:13 | 4.96 | 0 |
All quotes in EUR
