BNP Paribas Knock-Out PHM/ DE000PZ1HL56 /
| 18/09/2024 08:38:10 | Chg. +0.10 | Volume | Bid09:01:04 | Ask09:01:04 | High | Low |
|---|---|---|---|---|---|---|
| 5.41EUR | +1.88% | - Turnover: - |
5.42Bid Size: 1,375 | 5.49Ask Size: 1,375 | 5.41 | 5.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 08:38:10 | 5.41 | 0 |
| 17/09/2024 | 21:36:56 | 5.31 | 0 |
| 17/09/2024 | 20:37:16 | 5.35 | 0 |
| 17/09/2024 | 19:37:17 | 5.34 | 0 |
| 17/09/2024 | 18:37:08 | 5.35 | 0 |
| 17/09/2024 | 16:57:26 | 5.36 | 0 |
| 17/09/2024 | 14:58:17 | 5.45 | 0 |
| 17/09/2024 | 13:49:55 | 5.40 | 0 |
| 17/09/2024 | 11:45:17 | 5.39 | 0 |
| 17/09/2024 | 08:37:35 | 5.36 | 0 |
| 16/09/2024 | 21:49:23 | 5.36 | 0 |
| 16/09/2024 | 20:48:48 | 5.37 | 0 |
| 16/09/2024 | 19:49:08 | 5.39 | 0 |
All quotes in EUR
