BNP Paribas Knock-Out PHM/ DE000PZ0ZFH2 /
| 8/2/2024 8:44:25 PM | Chg. -0.11 | Volume | Bid9:00:26 PM | Ask9:00:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.44EUR | -2.42% | - Turnover: - |
4.41Bid Size: 20,400 | 4.42Ask Size: 20,400 | 4.52 | 4.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:44:25 PM | 4.44 | 0 |
| 8/2/2024 | 7:44:27 PM | 4.36 | 0 |
| 8/2/2024 | 6:44:20 PM | 4.43 | 0 |
| 8/2/2024 | 5:53:47 PM | 4.39 | 0 |
| 8/2/2024 | 4:54:50 PM | 4.36 | 0 |
| 8/2/2024 | 3:48:11 PM | 4.45 | 0 |
| 8/2/2024 | 1:54:48 PM | 4.45 | 0 |
| 8/2/2024 | 11:50:23 AM | 4.49 | 0 |
| 8/2/2024 | 8:59:21 AM | 4.52 | 0 |
| 8/1/2024 | 9:39:34 PM | 4.55 | 0 |
| 8/1/2024 | 8:39:59 PM | 4.60 | 0 |
| 8/1/2024 | 7:41:36 PM | 4.57 | 0 |
| 8/1/2024 | 6:41:32 PM | 4.62 | 0 |
All quotes in EUR
