BNP Paribas Knock-Out PHM/ DE000PN3YXL8 /
| 7/10/2024 8:29:48 AM | Chg. -0.05 | Volume | Bid11:38:46 AM | Ask11:38:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.12EUR | -1.58% | - Turnover: - |
3.12Bid Size: 9,500 | 3.17Ask Size: 9,500 | 3.12 | 3.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:29:48 AM | 3.12 | 0 |
| 7/9/2024 | 9:43:12 PM | 3.17 | 0 |
| 7/9/2024 | 8:42:58 PM | 3.24 | 0 |
| 7/9/2024 | 7:42:58 PM | 3.26 | 0 |
| 7/9/2024 | 6:42:51 PM | 3.24 | 0 |
| 7/9/2024 | 5:49:57 PM | 3.22 | 0 |
| 7/9/2024 | 4:52:05 PM | 3.18 | 0 |
| 7/9/2024 | 3:37:56 PM | 3.09 | 0 |
| 7/9/2024 | 1:47:29 PM | 3.17 | 0 |
| 7/9/2024 | 11:42:49 AM | 3.17 | 0 |
| 7/9/2024 | 8:29:20 AM | 3.17 | 0 |
| 7/8/2024 | 9:46:52 PM | 3.18 | 0 |
| 7/8/2024 | 8:47:04 PM | 3.15 | 0 |
All quotes in EUR
