BNP Paribas Knock-Out PHM/ DE000PN3YXL8 /
| 8/5/2024 6:05:41 PM | Chg. -0.330 | Volume | Bid6:07:00 PM | Ask6:07:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.800EUR | -6.43% | 0 Turnover: 0.000 |
4.780Bid Size: 18,600 | 4.800Ask Size: 18,600 | 4.800 | 4.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 6:05:41 PM | 4.800 | 0 |
| 8/5/2024 | 5:50:42 PM | 4.760 | 0 |
| 8/5/2024 | 5:35:28 PM | 4.760 | 0 |
| 8/5/2024 | 5:21:21 PM | 4.700 | 0 |
| 8/5/2024 | 5:05:17 PM | 4.630 | 0 |
| 8/5/2024 | 4:50:54 PM | 4.680 | 0 |
| 8/5/2024 | 4:35:27 PM | 4.650 | 0 |
| 8/5/2024 | 4:20:15 PM | 4.590 | 0 |
| 8/5/2024 | 4:05:23 PM | 4.660 | 0 |
| 8/5/2024 | 3:50:50 PM | 4.580 | 0 |
| 8/5/2024 | 3:20:16 PM | 4.330 | 0 |
| 8/5/2024 | 2:50:48 PM | 4.250 | 0 |
| 8/5/2024 | 2:21:29 PM | 4.430 | 0 |
All quotes in EUR
