BNP Paribas Knock-Out PHM/ DE000PC047B9 /
| 8/2/2024 9:43:01 PM | Chg. -0.19 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.77EUR | -3.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.93 | 5.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:43:01 PM | 5.77 | 0 |
| 8/2/2024 | 8:43:15 PM | 5.81 | 0 |
| 8/2/2024 | 7:43:19 PM | 5.76 | 0 |
| 8/2/2024 | 6:43:08 PM | 5.84 | 0 |
| 8/2/2024 | 5:52:13 PM | 5.77 | 0 |
| 8/2/2024 | 4:53:37 PM | 5.75 | 0 |
| 8/2/2024 | 3:41:31 PM | 5.76 | 0 |
| 8/2/2024 | 1:52:48 PM | 5.85 | 0 |
| 8/2/2024 | 11:48:18 AM | 5.89 | 0 |
| 8/2/2024 | 8:49:47 AM | 5.93 | 0 |
| 8/1/2024 | 9:38:26 PM | 5.96 | 0 |
| 8/1/2024 | 8:38:53 PM | 6.01 | 0 |
| 8/1/2024 | 7:39:02 PM | 6.00 | 0 |
All quotes in EUR
