BNP Paribas Knock-Out PHM/ DE000PC047B9 /
| 02/08/2024 21:43:01 | Chg. -0.19 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 5.77EUR | -3.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.93 | 5.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:43:01 | 5.77 | 0 |
| 02/08/2024 | 20:43:15 | 5.81 | 0 |
| 02/08/2024 | 19:43:19 | 5.76 | 0 |
| 02/08/2024 | 18:43:08 | 5.84 | 0 |
| 02/08/2024 | 17:52:13 | 5.77 | 0 |
| 02/08/2024 | 16:53:37 | 5.75 | 0 |
| 02/08/2024 | 15:41:31 | 5.76 | 0 |
| 02/08/2024 | 13:52:48 | 5.85 | 0 |
| 02/08/2024 | 11:48:18 | 5.89 | 0 |
| 02/08/2024 | 08:49:47 | 5.93 | 0 |
| 01/08/2024 | 21:38:26 | 5.96 | 0 |
| 01/08/2024 | 20:38:53 | 6.01 | 0 |
| 01/08/2024 | 19:39:02 | 6.00 | 0 |
All quotes in EUR
