BNP Paribas Knock-Out PHM/ DE000PE0ZSF4 /
| 6/28/2024 6:39:58 PM | Chg. +0.05 | Volume | Bid6:46:49 PM | Ask6:46:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.71EUR | +1.07% | - Turnover: - |
4.70Bid Size: 18,900 | 4.71Ask Size: 18,900 | 4.80 | 4.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 6:39:58 PM | 4.71 | 0 |
| 6/28/2024 | 5:45:24 PM | 4.75 | 0 |
| 6/28/2024 | 3:58:47 PM | 4.80 | 0 |
| 6/28/2024 | 1:58:48 PM | 4.72 | 0 |
| 6/28/2024 | 11:53:27 AM | 4.69 | 0 |
| 6/28/2024 | 9:27:43 AM | 4.69 | 0 |
| 6/27/2024 | 9:49:15 PM | 4.66 | 0 |
| 6/27/2024 | 8:48:35 PM | 4.67 | 0 |
| 6/27/2024 | 7:48:58 PM | 4.70 | 0 |
| 6/27/2024 | 6:49:09 PM | 4.68 | 0 |
| 6/27/2024 | 5:58:16 PM | 4.69 | 0 |
| 6/27/2024 | 4:57:43 PM | 4.69 | 0 |
| 6/27/2024 | 3:54:57 PM | 4.70 | 0 |
All quotes in EUR
