BNP Paribas Knock-Out PHM/ DE000PE7G380 /
| 8/2/2024 9:42:41 PM | Chg. -0.20 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.92EUR | -2.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.09 | 6.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:42:41 PM | 6.92 | 0 |
| 8/2/2024 | 8:42:59 PM | 6.95 | 0 |
| 8/2/2024 | 7:43:02 PM | 6.90 | 0 |
| 8/2/2024 | 6:42:54 PM | 6.98 | 0 |
| 8/2/2024 | 5:51:54 PM | 6.91 | 0 |
| 8/2/2024 | 4:53:17 PM | 6.89 | 0 |
| 8/2/2024 | 3:38:43 PM | 6.77 | 0 |
| 8/2/2024 | 1:52:23 PM | 7.00 | 0 |
| 8/2/2024 | 11:47:51 AM | 7.05 | 0 |
| 8/2/2024 | 8:45:22 AM | 7.09 | 0 |
| 8/1/2024 | 9:38:10 PM | 7.12 | 0 |
| 8/1/2024 | 8:38:31 PM | 7.16 | 0 |
| 8/1/2024 | 7:38:45 PM | 7.15 | 0 |
All quotes in EUR
