BNP Paribas Knock-Out PHM/ DE000PE7G380 /
| 09/07/2024 17:52:37 | Chg. +0.04 | Volume | Bid18:24:07 | Ask18:24:07 | High | Low |
|---|---|---|---|---|---|---|
| 5.02EUR | +0.80% | - Turnover: - |
5.03Bid Size: 17,700 | 5.04Ask Size: 17,700 | 5.02 | 4.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:52:37 | 5.02 | 0 |
| 09/07/2024 | 16:54:19 | 4.98 | 0 |
| 09/07/2024 | 15:49:04 | 4.95 | 0 |
| 09/07/2024 | 13:53:11 | 4.97 | 0 |
| 09/07/2024 | 11:49:42 | 4.97 | 0 |
| 09/07/2024 | 08:52:24 | 4.97 | 0 |
| 08/07/2024 | 21:48:18 | 4.98 | 0 |
| 08/07/2024 | 20:48:27 | 4.95 | 0 |
| 08/07/2024 | 19:48:36 | 4.96 | 0 |
| 08/07/2024 | 18:48:36 | 4.90 | 0 |
| 08/07/2024 | 17:58:13 | 4.88 | 0 |
| 08/07/2024 | 16:58:01 | 4.93 | 0 |
| 08/07/2024 | 15:48:09 | 4.97 | 0 |
All quotes in EUR
