BNP Paribas Knock-Out PHI1/ DE000PC83CA1 /
| 8/2/2024 9:20:19 PM | Chg. -0.330 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.080EUR | -6.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.570 | 4.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:20:19 PM | 5.080 | 0 |
| 8/2/2024 | 8:20:40 PM | 5.080 | 0 |
| 8/2/2024 | 7:20:26 PM | 5.020 | 0 |
| 8/2/2024 | 6:20:57 PM | 4.850 | 0 |
| 8/2/2024 | 5:21:01 PM | 5.070 | 0 |
| 8/2/2024 | 3:21:06 PM | 4.880 | 0 |
| 8/2/2024 | 2:20:55 PM | 4.780 | 0 |
| 8/2/2024 | 1:20:53 PM | 4.830 | 0 |
| 8/2/2024 | 12:20:53 PM | 4.950 | 0 |
| 8/2/2024 | 11:20:48 AM | 4.990 | 0 |
| 8/2/2024 | 10:20:44 AM | 4.910 | 0 |
| 8/2/2024 | 9:20:44 AM | 5.070 | 0 |
| 8/2/2024 | 8:20:45 AM | 5.570 | 0 |
All quotes in EUR
