BNP Paribas Knock-Out PHI1/ DE000PC83CA1 /
| 10/09/2024 21:20:19 | Chg. +0.210 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 4.150EUR | +5.33% | 0 Turnover: 0.000 |
4.130Bid Size: 727 | 4.270Ask Size: 703 | 4.360 | 3.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:20:19 | 4.150 | 0 |
| 10/09/2024 | 20:20:39 | 4.190 | 0 |
| 10/09/2024 | 19:20:21 | 4.210 | 0 |
| 10/09/2024 | 18:20:55 | 4.270 | 0 |
| 10/09/2024 | 17:20:59 | 4.280 | 0 |
| 10/09/2024 | 16:21:00 | 4.360 | 0 |
| 10/09/2024 | 15:21:01 | 4.180 | 0 |
| 10/09/2024 | 14:20:55 | 4.120 | 0 |
| 10/09/2024 | 13:20:50 | 4.130 | 0 |
| 10/09/2024 | 12:20:52 | 4.110 | 0 |
| 10/09/2024 | 11:20:53 | 4.120 | 0 |
| 10/09/2024 | 10:20:42 | 4.070 | 0 |
| 10/09/2024 | 09:20:40 | 4.000 | 0 |
All quotes in EUR
