BNP Paribas Knock-Out PH/ DE000PC68TK5 /
| 8/16/2024 7:50:21 PM | Chg. +0.440 | Volume | Bid7:54:09 PM | Ask7:54:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.060EUR | +2.24% | 0 Turnover: 0.000 |
20.100Bid Size: 3,300 | 20.140Ask Size: 3,300 | 20.160 | 19.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:50:21 PM | 20.060 | 0 |
| 8/16/2024 | 7:20:46 PM | 19.920 | 0 |
| 8/16/2024 | 7:05:26 PM | 19.820 | 0 |
| 8/16/2024 | 6:50:28 PM | 19.910 | 0 |
| 8/16/2024 | 6:35:30 PM | 19.920 | 0 |
| 8/16/2024 | 6:20:21 PM | 19.810 | 0 |
| 8/16/2024 | 6:05:15 PM | 19.900 | 0 |
| 8/16/2024 | 5:50:33 PM | 19.930 | 0 |
| 8/16/2024 | 5:35:23 PM | 19.960 | 0 |
| 8/16/2024 | 5:21:05 PM | 20.080 | 0 |
| 8/16/2024 | 5:05:27 PM | 20.060 | 0 |
| 8/16/2024 | 4:50:40 PM | 20.160 | 0 |
| 8/16/2024 | 4:35:26 PM | 20.080 | 0 |
All quotes in EUR
