BNP Paribas Knock-Out PGR/ DE000PG63Z00 /
| 10/7/2024 12:38:16 PM | Chg. +0.13 | Volume | Bid1:28:03 PM | Ask1:28:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.97EUR | +1.90% | - Turnover: - |
6.96Bid Size: 1,066 | 7.11Ask Size: 1,066 | 6.97 | 6.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 12:38:16 PM | 6.97 | 0 |
| 10/7/2024 | 10:12:49 AM | 6.90 | 0 |
| 10/7/2024 | 10:04:32 AM | 6.85 | 0 |
| 10/4/2024 | 9:46:26 PM | 6.84 | 0 |
| 10/4/2024 | 8:45:27 PM | 6.81 | 0 |
| 10/4/2024 | 7:45:49 PM | 6.76 | 0 |
| 10/4/2024 | 6:45:55 PM | 6.66 | 0 |
| 10/4/2024 | 5:51:34 PM | 6.61 | 0 |
| 10/4/2024 | 4:28:27 PM | 6.56 | 0 |
| 10/4/2024 | 3:43:32 PM | 6.57 | 0 |
| 10/4/2024 | 1:35:15 PM | 6.62 | 0 |
| 10/4/2024 | 12:45:54 PM | 6.53 | 0 |
| 10/4/2024 | 10:14:20 AM | 6.50 | 0 |
All quotes in EUR
