BNP Paribas Knock-Out PGR/ DE000PZ1KPK5 /
| 8/28/2024 9:39:34 PM | Chg. +0.38 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.22EUR | +2.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.22 | 12.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:39:34 PM | 13.22 | 0 |
| 8/28/2024 | 8:39:54 PM | 13.15 | 0 |
| 8/28/2024 | 7:39:49 PM | 13.16 | 0 |
| 8/28/2024 | 6:39:38 PM | 13.13 | 0 |
| 8/28/2024 | 5:48:49 PM | 13.06 | 0 |
| 8/28/2024 | 4:44:47 PM | 13.09 | 0 |
| 8/28/2024 | 2:47:47 PM | 13.19 | 0 |
| 8/28/2024 | 11:57:42 AM | 13.02 | 0 |
| 8/28/2024 | 11:28:30 AM | 12.99 | 0 |
| 8/28/2024 | 10:03:49 AM | 12.98 | 0 |
| 8/27/2024 | 9:43:16 PM | 12.84 | 0 |
| 8/27/2024 | 8:43:02 PM | 12.79 | 0 |
| 8/27/2024 | 7:43:29 PM | 12.80 | 0 |
All quotes in EUR
