BNP Paribas Knock-Out PEP/ DE000PD44KS6 /
| 28/10/2024 11:59:57 | Chg. -0.03 | Volume | Bid12:40:51 | Ask12:40:51 | High | Low |
|---|---|---|---|---|---|---|
| 5.86EUR | -0.51% | - Turnover: - |
5.88Bid Size: 15,500 | 5.93Ask Size: 15,500 | 5.86 | 5.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/10/2024 | 11:59:57 | 5.86 | 0 |
| 28/10/2024 | 10:00:55 | 5.85 | 0 |
| 25/10/2024 | 21:42:46 | 5.89 | 0 |
| 25/10/2024 | 20:42:40 | 5.83 | 0 |
| 25/10/2024 | 19:42:36 | 5.85 | 0 |
| 25/10/2024 | 18:41:54 | 5.79 | 0 |
| 25/10/2024 | 17:46:26 | 5.76 | 0 |
| 25/10/2024 | 15:44:44 | 5.70 | 0 |
| 25/10/2024 | 13:52:50 | 5.82 | 0 |
| 25/10/2024 | 11:50:32 | 5.81 | 0 |
| 25/10/2024 | 08:55:23 | 5.84 | 0 |
| 24/10/2024 | 21:39:32 | 5.88 | 0 |
| 24/10/2024 | 20:39:33 | 5.85 | 0 |
All quotes in EUR
