BNP Paribas Knock-Out PEP/ DE000PH7YBX8 /
| 9/27/2024 9:50:33 PM | Chg. -0.040 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.100EUR | -0.97% | 0 Turnover: 0.000 |
4.100Bid Size: 16,000 | 4.110Ask Size: 16,000 | 4.170 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:50:33 PM | 4.100 | 0 |
| 9/27/2024 | 9:20:46 PM | 4.080 | 0 |
| 9/27/2024 | 8:50:28 PM | 4.100 | 0 |
| 9/27/2024 | 8:20:57 PM | 4.100 | 0 |
| 9/27/2024 | 7:50:43 PM | 4.070 | 0 |
| 9/27/2024 | 7:21:07 PM | 4.080 | 0 |
| 9/27/2024 | 7:05:28 PM | 4.090 | 0 |
| 9/27/2024 | 6:50:35 PM | 4.110 | 0 |
| 9/27/2024 | 6:35:31 PM | 4.100 | 0 |
| 9/27/2024 | 6:20:31 PM | 4.070 | 0 |
| 9/27/2024 | 6:05:18 PM | 4.050 | 0 |
| 9/27/2024 | 5:50:37 PM | 3.990 | 0 |
| 9/27/2024 | 5:35:18 PM | 3.980 | 0 |
All quotes in EUR
