BNP Paribas Knock-Out PEP/ DE000PH7YBX8 /
| 27/09/2024 21:50:33 | Chg. -0.040 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 4.100EUR | -0.97% | 0 Turnover: 0.000 |
4.100Bid Size: 16,000 | 4.110Ask Size: 16,000 | 4.170 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:50:33 | 4.100 | 0 |
| 27/09/2024 | 21:20:46 | 4.080 | 0 |
| 27/09/2024 | 20:50:28 | 4.100 | 0 |
| 27/09/2024 | 20:20:57 | 4.100 | 0 |
| 27/09/2024 | 19:50:43 | 4.070 | 0 |
| 27/09/2024 | 19:21:07 | 4.080 | 0 |
| 27/09/2024 | 19:05:28 | 4.090 | 0 |
| 27/09/2024 | 18:50:35 | 4.110 | 0 |
| 27/09/2024 | 18:35:31 | 4.100 | 0 |
| 27/09/2024 | 18:20:31 | 4.070 | 0 |
| 27/09/2024 | 18:05:18 | 4.050 | 0 |
| 27/09/2024 | 17:50:37 | 3.990 | 0 |
| 27/09/2024 | 17:35:18 | 3.980 | 0 |
All quotes in EUR
