BNP Paribas Knock-Out PEP/ DE000PH7YBX8 /
| 28/10/2024 12:50:36 | Chg. -0.010 | Volume | Bid12:56:21 | Ask12:56:21 | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | -0.24% | 0 Turnover: 0.000 |
4.090Bid Size: 15,500 | 4.140Ask Size: 15,500 | 4.090 | 4.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/10/2024 | 12:50:36 | 4.090 | 0 |
| 28/10/2024 | 12:21:11 | 4.080 | 0 |
| 28/10/2024 | 11:50:39 | 4.070 | 0 |
| 28/10/2024 | 11:21:12 | 4.070 | 0 |
| 28/10/2024 | 10:50:37 | 4.080 | 0 |
| 28/10/2024 | 10:21:09 | 4.070 | 0 |
| 28/10/2024 | 09:50:37 | 4.060 | 0 |
| 28/10/2024 | 09:21:06 | 4.030 | 0 |
| 25/10/2024 | 21:50:31 | 4.100 | 0 |
| 25/10/2024 | 21:20:33 | 4.070 | 0 |
| 25/10/2024 | 20:50:35 | 4.040 | 0 |
| 25/10/2024 | 20:20:59 | 4.040 | 0 |
| 25/10/2024 | 19:50:31 | 4.050 | 0 |
All quotes in EUR
