BNP Paribas Knock-Out PEP/ DE000PF8JZW0 /
| 8/1/2024 5:57:02 PM | Chg. +0.07 | Volume | Bid5:58:00 PM | Ask5:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.43EUR | +5.15% | - Turnover: - |
1.46Bid Size: 46,500 | 1.47Ask Size: 46,500 | 1.43 | 1.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:57:02 PM | 1.43 | 0 |
| 8/1/2024 | 4:58:32 PM | 1.36 | 0 |
| 8/1/2024 | 3:54:01 PM | 1.36 | 0 |
| 8/1/2024 | 1:49:25 PM | 1.28 | 0 |
| 8/1/2024 | 11:42:20 AM | 1.31 | 0 |
| 8/1/2024 | 8:19:23 AM | 1.32 | 0 |
| 7/31/2024 | 9:45:34 PM | 1.36 | 0 |
| 7/31/2024 | 8:45:07 PM | 1.46 | 0 |
| 7/31/2024 | 7:45:56 PM | 1.47 | 0 |
| 7/31/2024 | 6:45:57 PM | 1.47 | 0 |
| 7/31/2024 | 5:53:47 PM | 1.46 | 0 |
| 7/31/2024 | 4:49:22 PM | 1.46 | 0 |
| 7/31/2024 | 2:54:17 PM | 1.38 | 0 |
All quotes in EUR
