BNP Paribas Knock-Out PEP/ DE000PF2NCK9 /
| 8/1/2024 8:45:57 PM | Chg. +0.10 | Volume | Bid8:54:00 PM | Ask8:54:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.32EUR | +3.11% | - Turnover: - |
3.38Bid Size: 45,000 | 3.39Ask Size: 45,000 | 3.33 | 3.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:45:57 PM | 3.32 | 0 |
| 8/1/2024 | 7:45:57 PM | 3.33 | 0 |
| 8/1/2024 | 6:45:46 PM | 3.28 | 0 |
| 8/1/2024 | 5:56:46 PM | 3.29 | 0 |
| 8/1/2024 | 4:58:14 PM | 3.22 | 0 |
| 8/1/2024 | 3:52:14 PM | 3.26 | 0 |
| 8/1/2024 | 1:47:03 PM | 3.14 | 0 |
| 8/1/2024 | 11:39:30 AM | 3.17 | 0 |
| 8/1/2024 | 8:14:53 AM | 3.17 | 0 |
| 7/31/2024 | 9:45:04 PM | 3.22 | 0 |
| 7/31/2024 | 8:44:43 PM | 3.31 | 0 |
| 7/31/2024 | 7:45:26 PM | 3.33 | 0 |
| 7/31/2024 | 6:45:33 PM | 3.32 | 0 |
All quotes in EUR
