BNP Paribas Knock-Out PCE1/ DE000PG5Q3H5 /
| 13.11.2024 11:39:26 | Diff. +0.03 | Volumen | Geld12:10:57 | Brief12:10:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 29.89EUR | +0.10% | - Umsatz: - |
29.90Geld Vol: 2'500 | 30.20Brief Vol: 2'500 | 29.89 | 29.84 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 11:39:26 | 29.89 | 0 |
| 13.11.2024 | 08:14:27 | 29.84 | 0 |
| 12.11.2024 | 21:45:03 | 29.86 | 0 |
| 12.11.2024 | 20:45:51 | 29.81 | 0 |
| 12.11.2024 | 19:46:15 | 30.02 | 0 |
| 12.11.2024 | 18:46:10 | 29.85 | 0 |
| 12.11.2024 | 17:50:55 | 29.91 | 0 |
| 12.11.2024 | 15:50:04 | 30.01 | 0 |
| 12.11.2024 | 13:49:20 | 30.40 | 0 |
| 12.11.2024 | 11:57:10 | 30.09 | 0 |
| 12.11.2024 | 09:43:01 | 30.28 | 0 |
| 11.11.2024 | 21:39:05 | 30.18 | 0 |
| 11.11.2024 | 20:39:36 | 30.15 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
