BNP Paribas Knock-Out PCE1/ DE000PE05HX1 /
| 9/17/2024 6:39:52 PM | Chg. +0.57 | Volume | Bid7:19:24 PM | Ask7:19:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.39EUR | +5.27% | - Turnover: - |
11.39Bid Size: 9,000 | 11.41Ask Size: 9,000 | 11.39 | 10.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 6:39:52 PM | 11.39 | 0 |
| 9/17/2024 | 5:36:31 PM | 11.32 | 0 |
| 9/17/2024 | 3:36:52 PM | 11.11 | 0 |
| 9/17/2024 | 1:51:00 PM | 10.92 | 0 |
| 9/17/2024 | 11:46:46 AM | 11.00 | 0 |
| 9/17/2024 | 8:40:48 AM | 10.92 | 0 |
| 9/16/2024 | 9:49:44 PM | 10.82 | 0 |
| 9/16/2024 | 8:49:09 PM | 10.92 | 0 |
| 9/16/2024 | 7:49:31 PM | 10.98 | 0 |
| 9/16/2024 | 6:49:37 PM | 10.92 | 0 |
| 9/16/2024 | 5:58:39 PM | 10.85 | 0 |
| 9/16/2024 | 4:54:44 PM | 10.80 | 0 |
| 9/16/2024 | 3:38:24 PM | 10.51 | 0 |
All quotes in EUR
