BNP Paribas Knock-Out PCE1/ DE000PE67865 /
| 18/09/2024 15:54:22 | Chg. -0.16 | Volume | Bid15:59:36 | Ask15:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 15.55EUR | -1.02% | - Turnover: - |
15.64Bid Size: 9,000 | 15.66Ask Size: 9,000 | 15.74 | 15.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 15:54:22 | 15.55 | 0 |
| 18/09/2024 | 14:50:33 | 15.74 | 0 |
| 18/09/2024 | 13:43:10 | 15.74 | 0 |
| 18/09/2024 | 11:38:14 | 15.69 | 0 |
| 18/09/2024 | 08:19:54 | 15.70 | 0 |
| 17/09/2024 | 21:48:41 | 15.71 | 0 |
| 17/09/2024 | 20:48:34 | 15.62 | 0 |
| 17/09/2024 | 19:49:04 | 15.65 | 0 |
| 17/09/2024 | 18:49:12 | 15.58 | 0 |
| 17/09/2024 | 17:58:56 | 15.54 | 0 |
| 17/09/2024 | 16:54:04 | 15.71 | 0 |
| 17/09/2024 | 14:54:47 | 15.28 | 0 |
| 17/09/2024 | 13:43:38 | 15.18 | 0 |
All quotes in EUR
