BNP Paribas Knock-Out PAYX/ DE000PG4DXK1 /
| 8/30/2024 9:50:25 PM | Chg. +0.130 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.870EUR | +7.47% | 0 Turnover: 0.000 |
1.910Bid Size: 2,500 | 1.920Ask Size: 2,500 | 1.870 | 1.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:50:25 PM | 1.870 | 0 |
| 8/30/2024 | 9:20:26 PM | 1.840 | 0 |
| 8/30/2024 | 8:50:23 PM | 1.820 | 0 |
| 8/30/2024 | 8:20:42 PM | 1.800 | 0 |
| 8/30/2024 | 7:50:30 PM | 1.790 | 0 |
| 8/30/2024 | 7:20:46 PM | 1.790 | 0 |
| 8/30/2024 | 7:05:13 PM | 1.790 | 0 |
| 8/30/2024 | 6:50:29 PM | 1.750 | 0 |
| 8/30/2024 | 6:35:24 PM | 1.730 | 0 |
| 8/30/2024 | 6:20:11 PM | 1.760 | 0 |
| 8/30/2024 | 6:05:20 PM | 1.750 | 0 |
| 8/30/2024 | 5:50:27 PM | 1.740 | 0 |
| 8/30/2024 | 5:35:22 PM | 1.750 | 0 |
All quotes in EUR
