BNP Paribas Knock-Out PAYX/ DE000PH8XEC6 /
| 16/08/2024 20:21:09 | Chg. +0.040 | Volume | Bid20:28:37 | Ask20:28:37 | High | Low |
|---|---|---|---|---|---|---|
| 4.000EUR | +1.01% | 0 Turnover: 0.000 |
4.000Bid Size: 7,800 | 4.010Ask Size: 7,800 | 4.020 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:21:09 | 4.000 | 0 |
| 16/08/2024 | 19:50:43 | 4.000 | 0 |
| 16/08/2024 | 19:21:12 | 4.000 | 0 |
| 16/08/2024 | 19:05:33 | 3.990 | 0 |
| 16/08/2024 | 18:50:42 | 3.990 | 0 |
| 16/08/2024 | 18:35:40 | 3.990 | 0 |
| 16/08/2024 | 18:20:24 | 4.000 | 0 |
| 16/08/2024 | 18:05:27 | 3.990 | 0 |
| 16/08/2024 | 17:50:48 | 3.990 | 0 |
| 16/08/2024 | 17:35:28 | 4.020 | 0 |
| 16/08/2024 | 17:21:10 | 4.000 | 0 |
| 16/08/2024 | 17:05:16 | 4.010 | 0 |
| 16/08/2024 | 16:50:40 | 4.000 | 0 |
All quotes in EUR
