BNP Paribas Knock-Out PAYX/ DE000PH8W6L7 /
| 8/16/2024 4:20:27 PM | Chg. +0.040 | Volume | Bid4:26:26 PM | Ask4:26:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.230EUR | +1.25% | 0 Turnover: 0.000 |
3.230Bid Size: 7,800 | 3.240Ask Size: 7,800 | 3.250 | 3.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:20:27 PM | 3.230 | 0 |
| 8/16/2024 | 4:05:14 PM | 3.230 | 0 |
| 8/16/2024 | 3:50:48 PM | 3.240 | 0 |
| 8/16/2024 | 3:35:42 PM | 3.250 | 0 |
| 8/16/2024 | 3:20:15 PM | 3.210 | 0 |
| 8/16/2024 | 2:50:48 PM | 3.230 | 0 |
| 8/16/2024 | 2:21:21 PM | 3.210 | 0 |
| 8/16/2024 | 1:50:39 PM | 3.200 | 0 |
| 8/16/2024 | 1:21:27 PM | 3.200 | 0 |
| 8/16/2024 | 12:50:32 PM | 3.200 | 0 |
| 8/16/2024 | 12:21:14 PM | 3.200 | 0 |
| 8/16/2024 | 11:50:37 AM | 3.190 | 0 |
| 8/16/2024 | 11:21:22 AM | 3.190 | 0 |
All quotes in EUR
