BNP Paribas Knock-Out PAYX/ DE000PH8W6L7 /
| 16/08/2024 16:20:27 | Chg. +0.040 | Volume | Bid16:26:26 | Ask16:26:26 | High | Low |
|---|---|---|---|---|---|---|
| 3.230EUR | +1.25% | 0 Turnover: 0.000 |
3.230Bid Size: 7,800 | 3.240Ask Size: 7,800 | 3.250 | 3.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 16:20:27 | 3.230 | 0 |
| 16/08/2024 | 16:05:14 | 3.230 | 0 |
| 16/08/2024 | 15:50:48 | 3.240 | 0 |
| 16/08/2024 | 15:35:42 | 3.250 | 0 |
| 16/08/2024 | 15:20:15 | 3.210 | 0 |
| 16/08/2024 | 14:50:48 | 3.230 | 0 |
| 16/08/2024 | 14:21:21 | 3.210 | 0 |
| 16/08/2024 | 13:50:39 | 3.200 | 0 |
| 16/08/2024 | 13:21:27 | 3.200 | 0 |
| 16/08/2024 | 12:50:32 | 3.200 | 0 |
| 16/08/2024 | 12:21:14 | 3.200 | 0 |
| 16/08/2024 | 11:50:37 | 3.190 | 0 |
| 16/08/2024 | 11:21:22 | 3.190 | 0 |
All quotes in EUR
