BNP Paribas Knock-Out PAYX/ DE000PH6FCP3 /
| 9/2/2024 2:51:34 PM | Chg. 0.000 | Volume | Bid3:40:16 PM | Ask3:40:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | 0.00% | - Turnover: - |
0.950Bid Size: 3,158 | 1.050Ask Size: 2,858 | 0.960 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 2:51:34 PM | 0.950 | 0 |
| 9/2/2024 | 1:44:27 PM | 0.960 | 0 |
| 9/2/2024 | 11:39:09 AM | 0.910 | 0 |
| 9/2/2024 | 8:27:17 AM | 0.920 | 0 |
| 8/30/2024 | 9:48:03 PM | 0.950 | 0 |
| 8/30/2024 | 8:47:51 PM | 0.990 | 0 |
| 8/30/2024 | 7:47:43 PM | 1.020 | 0 |
| 8/30/2024 | 6:47:46 PM | 1.070 | 0 |
| 8/30/2024 | 5:57:29 PM | 1.050 | 0 |
| 8/30/2024 | 4:50:47 PM | 1.010 | 0 |
| 8/30/2024 | 2:58:56 PM | 1.040 | 0 |
| 8/30/2024 | 1:47:04 PM | 1.030 | 0 |
| 8/30/2024 | 11:39:44 AM | 1.040 | 0 |
All quotes in EUR
