BNP Paribas Knock-Out PAYX/ DE000PF6GHR8 /
| 8/30/2024 9:50:30 PM | Chg. +0.130 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.270EUR | +2.53% | 0 Turnover: 0.000 |
5.300Bid Size: 2,500 | 5.310Ask Size: 2,500 | 5.270 | 5.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:50:30 PM | 5.270 | 0 |
| 8/30/2024 | 9:20:48 PM | 5.230 | 0 |
| 8/30/2024 | 8:50:38 PM | 5.220 | 0 |
| 8/30/2024 | 8:20:50 PM | 5.200 | 0 |
| 8/30/2024 | 7:50:30 PM | 5.190 | 0 |
| 8/30/2024 | 7:21:01 PM | 5.180 | 0 |
| 8/30/2024 | 7:05:36 PM | 5.180 | 0 |
| 8/30/2024 | 6:50:29 PM | 5.150 | 0 |
| 8/30/2024 | 6:35:26 PM | 5.120 | 0 |
| 8/30/2024 | 6:20:24 PM | 5.160 | 0 |
| 8/30/2024 | 6:05:22 PM | 5.140 | 0 |
| 8/30/2024 | 5:50:44 PM | 5.140 | 0 |
| 8/30/2024 | 5:35:19 PM | 5.140 | 0 |
All quotes in EUR
