BNP Paribas Knock-Out PAYX/ DE000PF6GH27 /
| 10/18/2024 9:50:29 PM | Chg. -0.090 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | -2.33% | 0 Turnover: 0.000 |
3.770Bid Size: 2,300 | 3.780Ask Size: 2,300 | 3.870 | 3.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:29 PM | 3.770 | 0 |
| 10/18/2024 | 9:20:33 PM | 3.760 | 0 |
| 10/18/2024 | 8:50:42 PM | 3.780 | 0 |
| 10/18/2024 | 8:20:54 PM | 3.790 | 0 |
| 10/18/2024 | 7:50:29 PM | 3.790 | 0 |
| 10/18/2024 | 7:21:06 PM | 3.820 | 0 |
| 10/18/2024 | 7:05:16 PM | 3.840 | 0 |
| 10/18/2024 | 6:50:32 PM | 3.820 | 0 |
| 10/18/2024 | 6:35:29 PM | 3.830 | 0 |
| 10/18/2024 | 6:20:24 PM | 3.810 | 0 |
| 10/18/2024 | 6:05:29 PM | 3.820 | 0 |
| 10/18/2024 | 5:50:35 PM | 3.830 | 0 |
| 10/18/2024 | 5:35:25 PM | 3.850 | 0 |
All quotes in EUR
