BNP Paribas Knock-Out PAYC/ DE000PG36HV5 /
| 11/11/2024 1:15:46 PM | Chg. +0.27 | Volume | Bid1:53:11 PM | Ask1:53:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.31EUR | +3.36% | - Turnover: - |
8.30Bid Size: 5,500 | 8.62Ask Size: 5,500 | 8.31 | 8.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 1:15:46 PM | 8.31 | 0 |
| 11/11/2024 | 12:58:30 PM | 8.31 | 0 |
| 11/11/2024 | 10:14:04 AM | 8.22 | 0 |
| 11/11/2024 | 10:06:04 AM | 8.20 | 0 |
| 11/8/2024 | 9:47:28 PM | 8.04 | 0 |
| 11/8/2024 | 8:48:03 PM | 8.06 | 0 |
| 11/8/2024 | 7:47:07 PM | 8.03 | 0 |
| 11/8/2024 | 6:47:24 PM | 8.02 | 0 |
| 11/8/2024 | 5:54:17 PM | 7.92 | 0 |
| 11/8/2024 | 4:42:50 PM | 7.89 | 0 |
| 11/8/2024 | 2:44:24 PM | 7.93 | 0 |
| 11/8/2024 | 11:59:38 AM | 7.90 | 0 |
| 11/8/2024 | 10:27:28 AM | 7.90 | 0 |
All quotes in EUR
